DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,351 Value ($000) $1,084 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 47,598 Value ($000) $1,091 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 70,422 Value ($000) $1,865 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 62,215 Value ($000) $2,173 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 50,586 Value ($000) $2,030 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 43,837 Value ($000) $2,395 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 40,600 Value ($000) $2,154 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 36,683 Value ($000) $2,127 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 30,121 Value ($000) $1,652 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 27,215 Value ($000) $1,403 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 27,512 Value ($000) $1 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 48,072 Value ($000) $3 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 40,190 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 37,840 Value ($000) $1,663 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 33,479 Value ($000) $1,728 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 29,869 Value ($000) $1,903 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 27,549 Value ($000) $1,563 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,343 Value ($000) $1,171 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 15,011 Value ($000) $950 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,036 Value ($000) $450 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,656 Value ($000) $258 Avg Close $39.03 Range $33.35 - $43.77