DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 460,596 Value ($000) $13,468 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 460,596 Value ($000) $25,208 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 402,679 Value ($000) $19,188 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 402,679 Value ($000) $19,856 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	460,596	$13,468	$30.58	$15.98 - $39.77
Q4 2019	460,596	$25,208	$36.70	$30.99 - $39.78
Q3 2019	402,679	$19,188	$32.74	$28.12 - $36.85
Q2 2019	402,679	$19,856	$36.37	$32.51 - $41.48