DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,218 Value ($000) $286 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,543 Value ($000) $337 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,309 Value ($000) $389 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,436 Value ($000) $408 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,243 Value ($000) $365 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,973 Value ($000) $350 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,868 Value ($000) $406 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,382 Value ($000) $534 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 560 Value ($000) $32 Avg Close $45.04 Range $41.46 - $48.11
Q1 2020
Shares 9,070 Value ($000) $306 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,152 Value ($000) $501 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,150 Value ($000) $511 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,388 Value ($000) $461 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 9,193 Value ($000) $484 Avg Close $34.10 Range $32.90 - $36.67