DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,864 Value ($000) $241 Avg Close $35.96 Range $32.16 - $39.24
Q2 2022
Shares 7,740 Value ($000) $399 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,626 Value ($000) $486 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,626 Value ($000) $433 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,745 Value ($000) $446 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,781 Value ($000) $492 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,496 Value ($000) $507 Avg Close $45.81 Range $39.10 - $51.82