DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,209 Value ($000) $2,951 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 134,988 Value ($000) $3,095 Avg Close $24.31 Range $19.82 - $30.04

Q4 2024

Shares 45,750 Value ($000) $1,836 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 90,545 Value ($000) $4,946 Avg Close $47.92 Range $45.35 - $50.99

Q3 2023

Shares 102,717 Value ($000) $5,296 Avg Close $46.31 Range $43.56 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,209	$2,951	$22.78	$20.35 - $25.67
Q3 2025	134,988	$3,095	$24.31	$19.82 - $30.04
Q4 2024	45,750	$1,836	$42.94	$36.15 - $50.94
Q3 2024	90,545	$4,946	$47.92	$45.35 - $50.99
Q3 2023	102,717	$5,296	$46.31	$43.56 - $48.52