DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,465 Value ($000) $2,391 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 62,631 Value ($000) $2,513 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 63,875 Value ($000) $3,489 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 52,036 Value ($000) $2,761 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 49,714 Value ($000) $2,880 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 49,480 Value ($000) $2,713 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 50,200 Value ($000) $2,588 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 52,104 Value ($000) $2,775 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 53,027 Value ($000) $2,907 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 53,882 Value ($000) $2,715 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 48,303 Value ($000) $2,122 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 43,481 Value ($000) $2,244 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 42,088 Value ($000) $2,682 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 37,324 Value ($000) $2,117 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 27,708 Value ($000) $1,595 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 23,602 Value ($000) $1,494 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 18,892 Value ($000) $1,208 Avg Close $45.81 Range $39.10 - $51.82