DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,507 Value ($000) $677 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,395 Value ($000) $725 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 8,417 Value ($000) $460 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,771 Value ($000) $465 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,669 Value ($000) $386 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,815 Value ($000) $374 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,498 Value ($000) $438 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,182 Value ($000) $436 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,364 Value ($000) $513 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,851 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,624 Value ($000) $862 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,318 Value ($000) $790 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,964 Value ($000) $953 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,433 Value ($000) $421 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,105 Value ($000) $466 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,880 Value ($000) $372 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,072 Value ($000) $324 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,938 Value ($000) $274 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,003 Value ($000) $236 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,562 Value ($000) $227 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 5,303 Value ($000) $290 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,073 Value ($000) $242 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,046 Value ($000) $249 Avg Close $36.37 Range $32.51 - $41.48