DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,316 Value ($000) $253 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 5,835 Value ($000) $319 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 5,867 Value ($000) $311 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 5,867 Value ($000) $340 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 5,902 Value ($000) $324 Avg Close $44.66 Range $41.11 - $49.29

Q2 2019

Shares 7,698 Value ($000) $367 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,316	$253	$42.94	$36.15 - $50.94
Q3 2024	5,835	$319	$47.92	$45.35 - $50.99
Q2 2024	5,867	$311	$51.21	$47.23 - $54.19
Q1 2024	5,867	$340	$48.96	$45.89 - $52.45
Q4 2023	5,902	$324	$44.66	$41.11 - $49.29
Q2 2019	7,698	$367	$36.37	$32.51 - $41.48