DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,415 Value ($000) $714 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 12,824 Value ($000) $703 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 10,198 Value ($000) $514 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 10,426 Value ($000) $458 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 11,186 Value ($000) $577 Avg Close $51.79 Range $41.05 - $57.91

Q1 2021

Shares 17,975 Value ($000) $1,150 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,415	$714	$45.25	$41.52 - $48.90
Q1 2023	12,824	$703	$47.30	$41.67 - $50.93
Q4 2022	10,198	$514	$40.52	$35.40 - $44.20
Q3 2022	10,426	$458	$41.46	$35.51 - $45.94
Q2 2022	11,186	$577	$51.79	$41.05 - $57.91
Q1 2021	17,975	$1,150	$45.81	$39.10 - $51.82