DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,024 Value ($000) $615 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 17,818 Value ($000) $975 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 16,859 Value ($000) $803 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 16,095 Value ($000) $794 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,024	$615	$30.58	$15.98 - $39.77
Q4 2019	17,818	$975	$36.70	$30.99 - $39.78
Q3 2019	16,859	$803	$32.74	$28.12 - $36.85
Q2 2019	16,095	$794	$36.37	$32.51 - $41.48