DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,776 Value ($000) $316 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,694 Value ($000) $302 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,864 Value ($000) $340 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,841 Value ($000) $320 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,960 Value ($000) $256 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,987 Value ($000) $319 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,239 Value ($000) $287 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,605 Value ($000) $232 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,105 Value ($000) $224 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,215 Value ($000) $321 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,215 Value ($000) $396 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,889 Value ($000) $334 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,423 Value ($000) $312 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,552 Value ($000) $351 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,442 Value ($000) $284 Avg Close $45.81 Range $39.10 - $51.82
Q4 2019
Shares 5,215 Value ($000) $285 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,391 Value ($000) $209 Avg Close $32.74 Range $28.12 - $36.85