DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,930 Value ($000) $3,014 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,123,538 Value ($000) $25,763 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,099,790 Value ($000) $29,122 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,091,805 Value ($000) $38,126 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 966,460 Value ($000) $38,784 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,893,964 Value ($000) $103,467 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,711,083 Value ($000) $90,773 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,690,202 Value ($000) $97,913 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,632,849 Value ($000) $89,545 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,583,207 Value ($000) $79,920 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,552,683 Value ($000) $82,665 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,424,545 Value ($000) $76,925 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,518,413 Value ($000) $76,513 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,511,112 Value ($000) $66,731 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,368,266 Value ($000) $70,616 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,206,157 Value ($000) $76,856 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,338,908 Value ($000) $75,943 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,291,365 Value ($000) $74,331 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,268,309 Value ($000) $80,259 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,243,713 Value ($000) $79,523 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,082,352 Value ($000) $60,071 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,124,024 Value ($000) $53,369 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,124,024 Value ($000) $45,815 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,038,098 Value ($000) $30,354 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,020,506 Value ($000) $55,852 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 887,576 Value ($000) $42,293 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 847,699 Value ($000) $41,800 Avg Close $36.37 Range $32.51 - $41.48