DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,380 Value ($000) $623 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 11,630 Value ($000) $554 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 12,234 Value ($000) $603 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,380	$623	$36.70	$30.99 - $39.78
Q3 2019	11,630	$554	$32.74	$28.12 - $36.85
Q2 2019	12,234	$603	$36.37	$32.51 - $41.48