DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064,390 Value ($000) $95,025 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 8,344,018 Value ($000) $191,328 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 6,986,597 Value ($000) $185,005 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,460,468 Value ($000) $260,520 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,112,129 Value ($000) $325,540 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,100,921 Value ($000) $333,293 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,891,516 Value ($000) $312,545 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,738,900 Value ($000) $332,454 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,649,623 Value ($000) $254,985 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,766,810 Value ($000) $245,777 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,689,469 Value ($000) $249,761 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,595,364 Value ($000) $251,918 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,141,042 Value ($000) $208,667 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,397,940 Value ($000) $193,201 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,209,778 Value ($000) $217,267 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,619,634 Value ($000) $230,643 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,254,539 Value ($000) $241,317 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,029,115 Value ($000) $231,916 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,023,062 Value ($000) $254,580 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 3,663,324 Value ($000) $234,233 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,754,028 Value ($000) $208,349 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,096,873 Value ($000) $192,757 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,783,447 Value ($000) $154,213 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,897,842 Value ($000) $113,973 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,654,149 Value ($000) $199,992 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,064,103 Value ($000) $193,655 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,472,376 Value ($000) $220,533 Avg Close $36.37 Range $32.51 - $41.48