DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,243 Value ($000) $772 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,134 Value ($000) $936 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 19,104 Value ($000) $1,014 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,732 Value ($000) $448 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,441 Value ($000) $408 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,404 Value ($000) $279 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,458 Value ($000) $291 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,394 Value ($000) $296 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 4,208 Value ($000) $217 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,267 Value ($000) $272 Avg Close $48.26 Range $43.47 - $52.33
Q4 2019
Shares 4,076 Value ($000) $222 Avg Close $36.70 Range $30.99 - $39.78