DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,639 Value ($000) $646 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 30,719 Value ($000) $704 Avg Close $24.31 Range $19.82 - $30.04
Q4 2024
Shares 49,343 Value ($000) $1,980 Avg Close $42.94 Range $36.15 - $50.94
Q3 2023
Shares 4,788 Value ($000) $247 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 7,359 Value ($000) $392 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 77,449 Value ($000) $4,246 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 62,925 Value ($000) $3,171 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 53,620 Value ($000) $2,356 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 72,793 Value ($000) $3,757 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 43,065 Value ($000) $2,744 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 74,193 Value ($000) $4,208 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 37,383 Value ($000) $2,152 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 32,659 Value ($000) $2,067 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 224,298 Value ($000) $14,342 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 199,597 Value ($000) $11,078 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 322,867 Value ($000) $15,191 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 402,447 Value ($000) $16,404 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 376,570 Value ($000) $11,011 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 554,138 Value ($000) $30,328 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 417,370 Value ($000) $19,888 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 90,613 Value ($000) $4,468 Avg Close $36.37 Range $32.51 - $41.48