DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,621 Value ($000) $669 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 40,586 Value ($000) $931 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 42,457 Value ($000) $1,124 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 54,398 Value ($000) $1,900 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 48,291 Value ($000) $1,938 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 48,888 Value ($000) $2,671 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 45,704 Value ($000) $2,425 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 49,233 Value ($000) $2,852 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 51,372 Value ($000) $2,817 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 44,447 Value ($000) $2,292 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 41,219 Value ($000) $2,195 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 40,370 Value ($000) $2,213 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 40,351 Value ($000) $2,033 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 47,685 Value ($000) $2,095 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 46,544 Value ($000) $2,402 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 42,686 Value ($000) $2,720 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 41,403 Value ($000) $2,348 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 33,550 Value ($000) $1,931 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 33,111 Value ($000) $2,095 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 24,728 Value ($000) $1,581 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 21,027 Value ($000) $1,167 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 19,269 Value ($000) $907 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 19,907 Value ($000) $811 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 16,252 Value ($000) $475 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 15,992 Value ($000) $875 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 16,794 Value ($000) $800 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 20,029 Value ($000) $988 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,621	$669	$22.78	$20.35 - $25.67
Q3 2025	40,586	$931	$24.31	$19.82 - $30.04
Q2 2025	42,457	$1,124	$27.80	$23.75 - $33.33
Q1 2025	54,398	$1,900	$35.96	$32.16 - $39.24
Q4 2024	48,291	$1,938	$42.94	$36.15 - $50.94
Q3 2024	48,888	$2,671	$47.92	$45.35 - $50.99
Q2 2024	45,704	$2,425	$51.21	$47.23 - $54.19
Q1 2024	49,233	$2,852	$48.96	$45.89 - $52.45
Q4 2023	51,372	$2,817	$44.66	$41.11 - $49.29
Q3 2023	44,447	$2,292	$46.31	$43.56 - $48.52
Q2 2023	41,219	$2,195	$45.25	$41.52 - $48.90
Q1 2023	40,370	$2,213	$47.30	$41.67 - $50.93
Q4 2022	40,351	$2,033	$40.52	$35.40 - $44.20
Q3 2022	47,685	$2,095	$41.46	$35.51 - $45.94
Q2 2022	46,544	$2,402	$51.79	$41.05 - $57.91
Q1 2022	42,686	$2,720	$48.26	$43.47 - $52.33
Q4 2021	41,403	$2,348	$45.04	$41.46 - $48.11
Q3 2021	33,550	$1,931	$47.81	$43.42 - $51.38
Q2 2021	33,111	$2,095	$51.06	$46.56 - $55.35
Q1 2021	24,728	$1,581	$45.81	$39.10 - $51.82
Q4 2020	21,027	$1,167	$39.03	$33.35 - $43.77
Q3 2020	19,269	$907	$33.48	$29.02 - $38.79
Q2 2020	19,907	$811	$26.85	$19.60 - $34.03
Q1 2020	16,252	$475	$30.58	$15.98 - $39.77
Q4 2019	15,992	$875	$36.70	$30.99 - $39.78
Q3 2019	16,794	$800	$32.74	$28.12 - $36.85
Q2 2019	20,029	$988	$36.37	$32.51 - $41.48