DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,164 Value ($000) $59 Avg Close $40.52 Range $35.40 - $44.20

Q2 2020

Shares 43 Value ($000) $2 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 43 Value ($000) $1 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 43 Value ($000) $2 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 43 Value ($000) $2 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 269 Value ($000) $13 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,164	$59	$40.52	$35.40 - $44.20
Q2 2020	43	$2	$26.85	$19.60 - $34.03
Q1 2020	43	$1	$30.58	$15.98 - $39.77
Q4 2019	43	$2	$36.70	$30.99 - $39.78
Q3 2019	43	$2	$32.74	$28.12 - $36.85
Q2 2019	269	$13	$36.37	$32.51 - $41.48