DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,635 Value ($000) $389 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 16,441 Value ($000) $377 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 17,701 Value ($000) $469 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 17,707 Value ($000) $543 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,269 Value ($000) $669 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 18,108 Value ($000) $989 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 19,717 Value ($000) $1 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,583 Value ($000) $1 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,647 Value ($000) $1,070 Avg Close $44.66 Range $41.11 - $49.29
Q2 2022
Shares 17,708 Value ($000) $906 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 12,797 Value ($000) $737 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 45,748 Value ($000) $2,895 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,805 Value ($000) $682 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 10,109 Value ($000) $572 Avg Close $39.03 Range $33.35 - $43.77
Q1 2019
Shares 7,770 Value ($000) $411 Avg Close $34.10 Range $32.90 - $36.67