DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,753 Value ($000) $96 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 2,253 Value ($000) $114 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 2,753 Value ($000) $147 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 2,783 Value ($000) $150 Avg Close $47.30 Range $41.67 - $50.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,753	$96	$44.66	$41.11 - $49.29
Q3 2023	2,253	$114	$46.31	$43.56 - $48.52
Q2 2023	2,753	$147	$45.25	$41.52 - $48.90
Q1 2023	2,783	$150	$47.30	$41.67 - $50.93