DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,383 Value ($000) $266 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 9,372 Value ($000) $215 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 8,358 Value ($000) $221 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,383	$266	$22.78	$20.35 - $25.67
Q3 2025	9,372	$215	$24.31	$19.82 - $30.04
Q2 2025	8,358	$221	$27.80	$23.75 - $33.33