DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,321 Value ($000) $686 Avg Close $22.78 Range $20.35 - $25.67

Q2 2022

Shares 147 Value ($000) $9 Avg Close $51.79 Range $41.05 - $57.91

Q4 2019

Shares 13,361 Value ($000) $731 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,321	$686	$22.78	$20.35 - $25.67
Q2 2022	147	$9	$51.79	$41.05 - $57.91
Q4 2019	13,361	$731	$36.70	$30.99 - $39.78