DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,416 Value ($000) $2,745 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 242,380 Value ($000) $5,558 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,247 Value ($000) $722 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 87,554 Value ($000) $3,514 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,310 Value ($000) $345 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 129,806 Value ($000) $6,886 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,496 Value ($000) $1,129 Avg Close $48.96 Range $45.89 - $52.45
Q3 2023
Shares 16,049 Value ($000) $827 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 60,475 Value ($000) $3,221 Avg Close $45.25 Range $41.52 - $48.90
Q3 2022
Shares 6,822 Value ($000) $300 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 129,155 Value ($000) $6,666 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 18,735 Value ($000) $1,194 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 84,749 Value ($000) $4,807 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 55,662 Value ($000) $3,204 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,753 Value ($000) $934 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 19,700 Value ($000) $1,260 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 60,287 Value ($000) $3,346 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 208,976 Value ($000) $9,832 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 61,055 Value ($000) $2,489 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 192,725 Value ($000) $5,635 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 37,900 Value ($000) $2,074 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 70,697 Value ($000) $3,369 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 26,936 Value ($000) $1,328 Avg Close $36.37 Range $32.51 - $41.48