DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,047 Value ($000) $773 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 35,867 Value ($000) $822 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 37,871 Value ($000) $1,003 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 40,521 Value ($000) $1,415 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 20,341 Value ($000) $816 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,288 Value ($000) $344 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,281 Value ($000) $917 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 13,160 Value ($000) $751 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,037 Value ($000) $605 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,124 Value ($000) $419 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,381 Value ($000) $340 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,828 Value ($000) $265 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,114 Value ($000) $358 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,452 Value ($000) $240 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,207 Value ($000) $320 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,912 Value ($000) $249 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,794 Value ($000) $215 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,094 Value ($000) $236 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,094 Value ($000) $259 Avg Close $51.06 Range $46.56 - $55.35