DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582 Value ($000) $14 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 582 Value ($000) $13 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 582 Value ($000) $15 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 582 Value ($000) $20 Avg Close $35.96 Range $32.16 - $39.24

Q2 2024

Shares 56 Value ($000) $3 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582	$14	$22.78	$20.35 - $25.67
Q3 2025	582	$13	$24.31	$19.82 - $30.04
Q2 2025	582	$15	$27.80	$23.75 - $33.33
Q1 2025	582	$20	$35.96	$32.16 - $39.24
Q2 2024	56	$3	$51.21	$47.23 - $54.19