DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,299 Value ($000) $458 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 16,759 Value ($000) $585 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,679 Value ($000) $629 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 23,959 Value ($000) $1,309 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 29,329 Value ($000) $1,556 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 26,678 Value ($000) $1,545 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 27,304 Value ($000) $1,497 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,365 Value ($000) $1,463 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 25,426 Value ($000) $1,354 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 24,174 Value ($000) $1,325 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,724 Value ($000) $1,044 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,698 Value ($000) $865 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 16,746 Value ($000) $864 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,056 Value ($000) $641 Avg Close $48.26 Range $43.47 - $52.33
Q3 2019
Shares 7,664 Value ($000) $365 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,000 Value ($000) $345 Avg Close $36.37 Range $32.51 - $41.48