DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,228 Value ($000) $379 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 16,881 Value ($000) $387 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 18,968 Value ($000) $502 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 28,936 Value ($000) $1,010 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 55,919 Value ($000) $2,244 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 57,388 Value ($000) $3,135 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 59,310 Value ($000) $3,146 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 58,229 Value ($000) $3,373 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 57,807 Value ($000) $3,170 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 55,421 Value ($000) $2,858 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 50,637 Value ($000) $2,697 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 47,738 Value ($000) $2,617 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 47,072 Value ($000) $2,372 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 41,409 Value ($000) $1,819 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 29,371 Value ($000) $1,516 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 26,565 Value ($000) $1,693 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 23,265 Value ($000) $1,319 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 23,765 Value ($000) $1,368 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 24,580 Value ($000) $1,555 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 24,755 Value ($000) $1,583 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 24,942 Value ($000) $1,385 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 25,131 Value ($000) $1,182 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 25,064 Value ($000) $1,021 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 25,809 Value ($000) $755 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 26,538 Value ($000) $1,452 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 26,869 Value ($000) $1,280 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 29,747 Value ($000) $1,467 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,228	$379	$22.78	$20.35 - $25.67
Q3 2025	16,881	$387	$24.31	$19.82 - $30.04
Q2 2025	18,968	$502	$27.80	$23.75 - $33.33
Q1 2025	28,936	$1,010	$35.96	$32.16 - $39.24
Q4 2024	55,919	$2,244	$42.94	$36.15 - $50.94
Q3 2024	57,388	$3,135	$47.92	$45.35 - $50.99
Q2 2024	59,310	$3,146	$51.21	$47.23 - $54.19
Q1 2024	58,229	$3,373	$48.96	$45.89 - $52.45
Q4 2023	57,807	$3,170	$44.66	$41.11 - $49.29
Q3 2023	55,421	$2,858	$46.31	$43.56 - $48.52
Q2 2023	50,637	$2,697	$45.25	$41.52 - $48.90
Q1 2023	47,738	$2,617	$47.30	$41.67 - $50.93
Q4 2022	47,072	$2,372	$40.52	$35.40 - $44.20
Q3 2022	41,409	$1,819	$41.46	$35.51 - $45.94
Q2 2022	29,371	$1,516	$51.79	$41.05 - $57.91
Q1 2022	26,565	$1,693	$48.26	$43.47 - $52.33
Q4 2021	23,265	$1,319	$45.04	$41.46 - $48.11
Q3 2021	23,765	$1,368	$47.81	$43.42 - $51.38
Q2 2021	24,580	$1,555	$51.06	$46.56 - $55.35
Q1 2021	24,755	$1,583	$45.81	$39.10 - $51.82
Q4 2020	24,942	$1,385	$39.03	$33.35 - $43.77
Q3 2020	25,131	$1,182	$33.48	$29.02 - $38.79
Q2 2020	25,064	$1,021	$26.85	$19.60 - $34.03
Q1 2020	25,809	$755	$30.58	$15.98 - $39.77
Q4 2019	26,538	$1,452	$36.70	$30.99 - $39.78
Q3 2019	26,869	$1,280	$32.74	$28.12 - $36.85
Q2 2019	29,747	$1,467	$36.37	$32.51 - $41.48