DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 84,131 Value ($000) $2,460 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 94,989 Value ($000) $5,198 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 96,917 Value ($000) $4,618 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 101,472 Value ($000) $5,003 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	84,131	$2,460	$30.58	$15.98 - $39.77
Q4 2019	94,989	$5,198	$36.70	$30.99 - $39.78
Q3 2019	96,917	$4,618	$32.74	$28.12 - $36.85
Q2 2019	101,472	$5,003	$36.37	$32.51 - $41.48