DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,194 Value ($000) $379 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 14,358 Value ($000) $329 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 18,443 Value ($000) $488 Avg Close $27.80 Range $23.75 - $33.33

Q4 2024

Shares 31,249 Value ($000) $1,254 Avg Close $42.94 Range $36.15 - $50.94

Q2 2024

Shares 34,056 Value ($000) $1,807 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 35,799 Value ($000) $2,074 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 37,830 Value ($000) $2,075 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 37,509 Value ($000) $1,934 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 41,510 Value ($000) $2,211 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 42,522 Value ($000) $2,331 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 46,287 Value ($000) $2,332 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 40,554 Value ($000) $1,782 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 42,244 Value ($000) $2,180 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 40,019 Value ($000) $2,551 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 34,937 Value ($000) $1,981 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 33,615 Value ($000) $1,935 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 23,855 Value ($000) $1,509 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 23,552 Value ($000) $1,506 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 22,452 Value ($000) $1,246 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 22,275 Value ($000) $1,048 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 22,778 Value ($000) $928 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 23,075 Value ($000) $675 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 25,919 Value ($000) $1,419 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 24,884 Value ($000) $1,186 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 25,783 Value ($000) $1,271 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,194	$379	$22.78	$20.35 - $25.67
Q3 2025	14,358	$329	$24.31	$19.82 - $30.04
Q2 2025	18,443	$488	$27.80	$23.75 - $33.33
Q4 2024	31,249	$1,254	$42.94	$36.15 - $50.94
Q2 2024	34,056	$1,807	$51.21	$47.23 - $54.19
Q1 2024	35,799	$2,074	$48.96	$45.89 - $52.45
Q4 2023	37,830	$2,075	$44.66	$41.11 - $49.29
Q3 2023	37,509	$1,934	$46.31	$43.56 - $48.52
Q2 2023	41,510	$2,211	$45.25	$41.52 - $48.90
Q1 2023	42,522	$2,331	$47.30	$41.67 - $50.93
Q4 2022	46,287	$2,332	$40.52	$35.40 - $44.20
Q3 2022	40,554	$1,782	$41.46	$35.51 - $45.94
Q2 2022	42,244	$2,180	$51.79	$41.05 - $57.91
Q1 2022	40,019	$2,551	$48.26	$43.47 - $52.33
Q4 2021	34,937	$1,981	$45.04	$41.46 - $48.11
Q3 2021	33,615	$1,935	$47.81	$43.42 - $51.38
Q2 2021	23,855	$1,509	$51.06	$46.56 - $55.35
Q1 2021	23,552	$1,506	$45.81	$39.10 - $51.82
Q4 2020	22,452	$1,246	$39.03	$33.35 - $43.77
Q3 2020	22,275	$1,048	$33.48	$29.02 - $38.79
Q2 2020	22,778	$928	$26.85	$19.60 - $34.03
Q1 2020	23,075	$675	$30.58	$15.98 - $39.77
Q4 2019	25,919	$1,419	$36.70	$30.99 - $39.78
Q3 2019	24,884	$1,186	$32.74	$28.12 - $36.85
Q2 2019	25,783	$1,271	$36.37	$32.51 - $41.48