DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,453 Value ($000) $263 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 8,205 Value ($000) $240 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 8,290 Value ($000) $454 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,453	$263	$26.85	$19.60 - $34.03
Q1 2020	8,205	$240	$30.58	$15.98 - $39.77
Q4 2019	8,290	$454	$36.70	$30.99 - $39.78