DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,271 Value ($000) $708 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,230 Value ($000) $732 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 19,411 Value ($000) $1,060 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,275 Value ($000) $1,076 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 19,967 Value ($000) $1,157 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 5,331 Value ($000) $284 Avg Close $45.25 Range $41.52 - $48.90
Q3 2022
Shares 7,203 Value ($000) $316 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,629 Value ($000) $343 Avg Close $51.79 Range $41.05 - $57.91
Q3 2021
Shares 4,087 Value ($000) $235 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,606 Value ($000) $1,241 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 102,176 Value ($000) $6,533 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 21,052 Value ($000) $1,168 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,820 Value ($000) $556 Avg Close $33.48 Range $29.02 - $38.79
Q2 2019
Shares 13,762 Value ($000) $679 Avg Close $36.37 Range $32.51 - $41.48