DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,446 Value ($000) $383 Avg Close $27.80 Range $23.75 - $33.33
Q3 2024
Shares 8,616 Value ($000) $471 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,111 Value ($000) $483 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,214 Value ($000) $534 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,074 Value ($000) $443 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,954 Value ($000) $255 Avg Close $46.31 Range $43.56 - $48.52
Q4 2022
Shares 4,226 Value ($000) $213 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 3,925 Value ($000) $203 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,981 Value ($000) $317 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,319 Value ($000) $245 Avg Close $45.04 Range $41.46 - $48.11