DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,752 Value ($000) $2,920 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 74,176 Value ($000) $4,052 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 72,731 Value ($000) $3,858 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 71,590 Value ($000) $4,147 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 72,583 Value ($000) $3,980 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 69,950 Value ($000) $3,607 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 69,774 Value ($000) $3,716 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 69,596 Value ($000) $3,815 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 65,181 Value ($000) $3,284 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 64,396 Value ($000) $2,829 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 63,966 Value ($000) $3,301 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 64,444 Value ($000) $4,106 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 64,249 Value ($000) $3,644 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 63,339 Value ($000) $3,646 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 63,737 Value ($000) $4,033 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 62,630 Value ($000) $4,005 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 67,500 Value ($000) $3,746 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 66,774 Value ($000) $3,142 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 66,231 Value ($000) $2,700 Avg Close $26.85 Range $19.60 - $34.03