DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,114 Value ($000) $3 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 67,930 Value ($000) $3 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 71,632 Value ($000) $4 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 65,519 Value ($000) $3 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 59,629 Value ($000) $4 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 60,463 Value ($000) $3 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 62,723 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 58,588 Value ($000) $3 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 58,481 Value ($000) $3 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 58,752 Value ($000) $3 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 59,480 Value ($000) $2,617 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 58,595 Value ($000) $3,017 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 57,884 Value ($000) $3,688 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 57,720 Value ($000) $3,274 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 63,216 Value ($000) $3,682 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 61,995 Value ($000) $3,913 Avg Close $51.06 Range $46.56 - $55.35