DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139,373 Value ($000) $5,593 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 20,173 Value ($000) $1,102 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 63,700 Value ($000) $3,379 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 25,091 Value ($000) $1,454 Avg Close $48.96 Range $45.89 - $52.45

Q3 2023

Shares 22,095 Value ($000) $1,139 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 33,895 Value ($000) $1,805 Avg Close $45.25 Range $41.52 - $48.90

Q2 2022

Shares 21,200 Value ($000) $1,094 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 24,400 Value ($000) $1,555 Avg Close $48.26 Range $43.47 - $52.33

Q2 2021

Shares 7,300 Value ($000) $462 Avg Close $51.06 Range $46.56 - $55.35

Q3 2020

Shares 12,261 Value ($000) $577 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 30,700 Value ($000) $1,251 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 51,900 Value ($000) $1,518 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139,373	$5,593	$42.94	$36.15 - $50.94
Q3 2024	20,173	$1,102	$47.92	$45.35 - $50.99
Q2 2024	63,700	$3,379	$51.21	$47.23 - $54.19
Q1 2024	25,091	$1,454	$48.96	$45.89 - $52.45
Q3 2023	22,095	$1,139	$46.31	$43.56 - $48.52
Q2 2023	33,895	$1,805	$45.25	$41.52 - $48.90
Q2 2022	21,200	$1,094	$51.79	$41.05 - $57.91
Q1 2022	24,400	$1,555	$48.26	$43.47 - $52.33
Q2 2021	7,300	$462	$51.06	$46.56 - $55.35
Q3 2020	12,261	$577	$33.48	$29.02 - $38.79
Q2 2020	30,700	$1,251	$26.85	$19.60 - $34.03
Q1 2020	51,900	$1,518	$30.58	$15.98 - $39.77