DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,297 Value ($000) $220 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,667 Value ($000) $268 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,898 Value ($000) $377 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,608 Value ($000) $404 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,007 Value ($000) $464 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,465 Value ($000) $519 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,981 Value ($000) $721 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 18,625 Value ($000) $992 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 40,007 Value ($000) $2,193 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 56,441 Value ($000) $2,844 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 69,211 Value ($000) $3,040 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 69,788 Value ($000) $3,602 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 70,806 Value ($000) $4,512 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 104,778 Value ($000) $5,943 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 250,791 Value ($000) $14,436 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 241,623 Value ($000) $15,290 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 229,692 Value ($000) $14,686 Avg Close $45.81 Range $39.10 - $51.82
Q2 2019
Shares 2,279 Value ($000) $112 Avg Close $36.37 Range $32.51 - $41.48