DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77,539 Value ($000) $2,053 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 86,699 Value ($000) $3,028 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 80,867 Value ($000) $3,245 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 91,350 Value ($000) $4,990 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 87,661 Value ($000) $4,650 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 87,087 Value ($000) $5,045 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 86,692 Value ($000) $4,754 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 85,313 Value ($000) $4,399 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 81,606 Value ($000) $4,346 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 84,269 Value ($000) $4,620 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 88,479 Value ($000) $4,458 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 75,504 Value ($000) $3,317 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 66,474 Value ($000) $3,431 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 66,819 Value ($000) $4,258 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 63,371 Value ($000) $3,594 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 60,036 Value ($000) $3,456 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 59,447 Value ($000) $3,762 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 60,479 Value ($000) $3,867 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 62,290 Value ($000) $3,457 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 61,020 Value ($000) $2,871 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 59,815 Value ($000) $2,438 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 51,649 Value ($000) $1,510 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 47,627 Value ($000) $2,607 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 44,130 Value ($000) $2,103 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 16,563 Value ($000) $817 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77,539	$2,053	$27.80	$23.75 - $33.33
Q1 2025	86,699	$3,028	$35.96	$32.16 - $39.24
Q4 2024	80,867	$3,245	$42.94	$36.15 - $50.94
Q3 2024	91,350	$4,990	$47.92	$45.35 - $50.99
Q2 2024	87,661	$4,650	$51.21	$47.23 - $54.19
Q1 2024	87,087	$5,045	$48.96	$45.89 - $52.45
Q4 2023	86,692	$4,754	$44.66	$41.11 - $49.29
Q3 2023	85,313	$4,399	$46.31	$43.56 - $48.52
Q2 2023	81,606	$4,346	$45.25	$41.52 - $48.90
Q1 2023	84,269	$4,620	$47.30	$41.67 - $50.93
Q4 2022	88,479	$4,458	$40.52	$35.40 - $44.20
Q3 2022	75,504	$3,317	$41.46	$35.51 - $45.94
Q2 2022	66,474	$3,431	$51.79	$41.05 - $57.91
Q1 2022	66,819	$4,258	$48.26	$43.47 - $52.33
Q4 2021	63,371	$3,594	$45.04	$41.46 - $48.11
Q3 2021	60,036	$3,456	$47.81	$43.42 - $51.38
Q2 2021	59,447	$3,762	$51.06	$46.56 - $55.35
Q1 2021	60,479	$3,867	$45.81	$39.10 - $51.82
Q4 2020	62,290	$3,457	$39.03	$33.35 - $43.77
Q3 2020	61,020	$2,871	$33.48	$29.02 - $38.79
Q2 2020	59,815	$2,438	$26.85	$19.60 - $34.03
Q1 2020	51,649	$1,510	$30.58	$15.98 - $39.77
Q4 2019	47,627	$2,607	$36.70	$30.99 - $39.78
Q3 2019	44,130	$2,103	$32.74	$28.12 - $36.85
Q2 2019	16,563	$817	$36.37	$32.51 - $41.48