DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,253 Value ($000) $1,035 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 43,559 Value ($000) $999 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 47,032 Value ($000) $1,887 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 31,127 Value ($000) $1,087 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 47,032 Value ($000) $1,855 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 33,216 Value ($000) $1,815 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 37,667 Value ($000) $1,998 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 35,484 Value ($000) $2,056 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 34,714 Value ($000) $1,904 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 35,980 Value ($000) $1,855 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 37,488 Value ($000) $1,997 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 41,058 Value ($000) $2,217 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 39,466 Value ($000) $1,989 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 38,467 Value ($000) $1,690 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 37,148 Value ($000) $1,917 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 38,734 Value ($000) $2,489 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 63,973 Value ($000) $3,908 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 67,414 Value ($000) $4,045 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 67,414 Value ($000) $4,045 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 67,795 Value ($000) $4,335 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 57,785 Value ($000) $3,207 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 36,866 Value ($000) $1,735 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 36,728 Value ($000) $1,497 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 40,049 Value ($000) $1,193 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 72,717 Value ($000) $3,980 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 55,279 Value ($000) $2,634 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 9,973 Value ($000) $492 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,253	$1,035	$22.78	$20.35 - $25.67
Q3 2025	43,559	$999	$24.31	$19.82 - $30.04
Q2 2025	47,032	$1,887	$27.80	$23.75 - $33.33
Q1 2025	31,127	$1,087	$35.96	$32.16 - $39.24
Q4 2024	47,032	$1,855	$42.94	$36.15 - $50.94
Q3 2024	33,216	$1,815	$47.92	$45.35 - $50.99
Q2 2024	37,667	$1,998	$51.21	$47.23 - $54.19
Q1 2024	35,484	$2,056	$48.96	$45.89 - $52.45
Q4 2023	34,714	$1,904	$44.66	$41.11 - $49.29
Q3 2023	35,980	$1,855	$46.31	$43.56 - $48.52
Q2 2023	37,488	$1,997	$45.25	$41.52 - $48.90
Q1 2023	41,058	$2,217	$47.30	$41.67 - $50.93
Q4 2022	39,466	$1,989	$40.52	$35.40 - $44.20
Q3 2022	38,467	$1,690	$41.46	$35.51 - $45.94
Q2 2022	37,148	$1,917	$51.79	$41.05 - $57.91
Q1 2022	38,734	$2,489	$48.26	$43.47 - $52.33
Q4 2021	63,973	$3,908	$45.04	$41.46 - $48.11
Q3 2021	67,414	$4,045	$47.81	$43.42 - $51.38
Q2 2021	67,414	$4,045	$51.06	$46.56 - $55.35
Q1 2021	67,795	$4,335	$45.81	$39.10 - $51.82
Q4 2020	57,785	$3,207	$39.03	$33.35 - $43.77
Q3 2020	36,866	$1,735	$33.48	$29.02 - $38.79
Q2 2020	36,728	$1,497	$26.85	$19.60 - $34.03
Q1 2020	40,049	$1,193	$30.58	$15.98 - $39.77
Q4 2019	72,717	$3,980	$36.70	$30.99 - $39.78
Q3 2019	55,279	$2,634	$32.74	$28.12 - $36.85
Q2 2019	9,973	$492	$36.37	$32.51 - $41.48