DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,874 Value ($000) $1,797 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 81,309 Value ($000) $1,864 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 81,031 Value ($000) $2,146 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 78,531 Value ($000) $2,742 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 75,317 Value ($000) $3,023 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 75,337 Value ($000) $4,116 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 75,623 Value ($000) $4,012 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 75,358 Value ($000) $4,365 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 72,326 Value ($000) $3,966 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 72,671 Value ($000) $3,747 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 73,184 Value ($000) $3,898 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 70,782 Value ($000) $3,880 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 70,519 Value ($000) $3,553 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 71,719 Value ($000) $3,150,623 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 68,706 Value ($000) $3,545,929 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 68,925 Value ($000) $4,391,940 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 69,113 Value ($000) $3,920,114 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 69,521 Value ($000) $4,001,723 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 70,487 Value ($000) $4,460,458 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 70,555 Value ($000) $4,502,281 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 70,197 Value ($000) $3,895,986 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 70,556 Value ($000) $3,319,674 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 71,242 Value ($000) $2,903,828 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 71,087 Value ($000) $2,078,586 Avg Close $30.58 Range $15.98 - $39.77

Q3 2019

Shares 74,075 Value ($000) $3,529,694 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 71,141 Value ($000) $3,507,978 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,874	$1,797	$22.78	$20.35 - $25.67
Q3 2025	81,309	$1,864	$24.31	$19.82 - $30.04
Q2 2025	81,031	$2,146	$27.80	$23.75 - $33.33
Q1 2025	78,531	$2,742	$35.96	$32.16 - $39.24
Q4 2024	75,317	$3,023	$42.94	$36.15 - $50.94
Q3 2024	75,337	$4,116	$47.92	$45.35 - $50.99
Q2 2024	75,623	$4,012	$51.21	$47.23 - $54.19
Q1 2024	75,358	$4,365	$48.96	$45.89 - $52.45
Q4 2023	72,326	$3,966	$44.66	$41.11 - $49.29
Q3 2023	72,671	$3,747	$46.31	$43.56 - $48.52
Q2 2023	73,184	$3,898	$45.25	$41.52 - $48.90
Q1 2023	70,782	$3,880	$47.30	$41.67 - $50.93
Q4 2022	70,519	$3,553	$40.52	$35.40 - $44.20
Q3 2022	71,719	$3,150,623	$41.46	$35.51 - $45.94
Q2 2022	68,706	$3,545,929	$51.79	$41.05 - $57.91
Q1 2022	68,925	$4,391,940	$48.26	$43.47 - $52.33
Q4 2021	69,113	$3,920,114	$45.04	$41.46 - $48.11
Q3 2021	69,521	$4,001,723	$47.81	$43.42 - $51.38
Q2 2021	70,487	$4,460,458	$51.06	$46.56 - $55.35
Q1 2021	70,555	$4,502,281	$45.81	$39.10 - $51.82
Q4 2020	70,197	$3,895,986	$39.03	$33.35 - $43.77
Q3 2020	70,556	$3,319,674	$33.48	$29.02 - $38.79
Q2 2020	71,242	$2,903,828	$26.85	$19.60 - $34.03
Q1 2020	71,087	$2,078,586	$30.58	$15.98 - $39.77
Q3 2019	74,075	$3,529,694	$32.74	$28.12 - $36.85
Q2 2019	71,141	$3,507,978	$36.37	$32.51 - $41.48