DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,095 Value ($000) $376 Avg Close $51.21 Range $47.23 - $54.19

Q4 2023

Shares 7,423 Value ($000) $407 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 8,383 Value ($000) $432 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 38,943 Value ($000) $2,074 Avg Close $45.25 Range $41.52 - $48.90

Q3 2022

Shares 27,310 Value ($000) $1,200 Avg Close $41.46 Range $35.51 - $45.94

Q1 2022

Shares 5,296 Value ($000) $337 Avg Close $48.26 Range $43.47 - $52.33

Q2 2020

Shares 7,541 Value ($000) $307 Avg Close $26.85 Range $19.60 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,095	$376	$51.21	$47.23 - $54.19
Q4 2023	7,423	$407	$44.66	$41.11 - $49.29
Q3 2023	8,383	$432	$46.31	$43.56 - $48.52
Q2 2023	38,943	$2,074	$45.25	$41.52 - $48.90
Q3 2022	27,310	$1,200	$41.46	$35.51 - $45.94
Q1 2022	5,296	$337	$48.26	$43.47 - $52.33
Q2 2020	7,541	$307	$26.85	$19.60 - $34.03