DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,370 Value ($000) $222 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,429 Value ($000) $469 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 19,612 Value ($000) $787 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,806 Value ($000) $700 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 13,119 Value ($000) $696 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,836 Value ($000) $744 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,655 Value ($000) $694 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,079 Value ($000) $674 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,754 Value ($000) $733 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,669 Value ($000) $749 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,448 Value ($000) $678 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 12,492 Value ($000) $555 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,001 Value ($000) $680 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,316 Value ($000) $657 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,093 Value ($000) $459 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,931 Value ($000) $457 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,846 Value ($000) $496 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,742 Value ($000) $495 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,618 Value ($000) $423 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,195 Value ($000) $339 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,337 Value ($000) $258 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 8,856 Value ($000) $485 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,430 Value ($000) $402 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,685 Value ($000) $379 Avg Close $36.37 Range $32.51 - $41.48