DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $16 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 696 Value ($000) $16 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 604 Value ($000) $16 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 350 Value ($000) $12 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 415 Value ($000) $17 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 438 Value ($000) $24 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 467 Value ($000) $25 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,835 Value ($000) $106 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,061 Value ($000) $168 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 3,282 Value ($000) $169 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,487 Value ($000) $186 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,526 Value ($000) $193 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 895 Value ($000) $45 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 812 Value ($000) $36 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 788 Value ($000) $41 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 783 Value ($000) $50 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 571 Value ($000) $32 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 383 Value ($000) $22 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 257 Value ($000) $16 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 188 Value ($000) $12 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 170 Value ($000) $9 Avg Close $39.03 Range $33.35 - $43.77
Q2 2019
Shares 61 Value ($000) $3 Avg Close $36.37 Range $32.51 - $41.48