DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,470 Value ($000) $263 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,862 Value ($000) $261 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,861 Value ($000) $274 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,589 Value ($000) $264 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,734 Value ($000) $313 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,994 Value ($000) $318 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,641 Value ($000) $616 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,996 Value ($000) $438 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 7,914 Value ($000) $408 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,470 Value ($000) $345 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,719 Value ($000) $368 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,370 Value ($000) $382 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,345 Value ($000) $365 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,645 Value ($000) $342 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,830 Value ($000) $499 Avg Close $48.26 Range $43.47 - $52.33