DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,903 Value ($000) $241 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,852 Value ($000) $235 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,358 Value ($000) $347 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,230 Value ($000) $321 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,774 Value ($000) $335 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,402 Value ($000) $241 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,800 Value ($000) $299 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,981 Value ($000) $319 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,886 Value ($000) $377 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,503 Value ($000) $328 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,934 Value ($000) $305 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,739 Value ($000) $399 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,944 Value ($000) $506,223 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,474 Value ($000) $253,751 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,222 Value ($000) $185,471 Avg Close $47.81 Range $43.42 - $51.38
Q4 2019
Shares 3,733 Value ($000) $203 Avg Close $36.70 Range $30.99 - $39.78