DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,901 Value ($000) $869 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,988 Value ($000) $795 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,251 Value ($000) $826 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,196 Value ($000) $724 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,495 Value ($000) $644 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,137 Value ($000) $646 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,147 Value ($000) $666 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,855 Value ($000) $396 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,686 Value ($000) $469 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,849 Value ($000) $560 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,954 Value ($000) $634 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,356 Value ($000) $417 Avg Close $45.04 Range $41.46 - $48.11
Q2 2019
Shares 6,365 Value ($000) $314 Avg Close $36.37 Range $32.51 - $41.48