DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,103 Value ($000) $1,920 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 80,371 Value ($000) $1,843 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 87,916 Value ($000) $2,328 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 103,677 Value ($000) $3,620 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 101,570 Value ($000) $4,076 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 75,181 Value ($000) $4,107 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 75,971 Value ($000) $4,030 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 77,730 Value ($000) $4,503 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 80,115 Value ($000) $4,393 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 80,072 Value ($000) $4,128 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 78,794 Value ($000) $4,196 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 68,398 Value ($000) $4 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 82,881 Value ($000) $4 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 74,568 Value ($000) $3,276 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 80,495 Value ($000) $4,154 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 10,335 Value ($000) $678 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 44,292 Value ($000) $2,512 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 64,836 Value ($000) $3,732 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 61,937 Value ($000) $3,919 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 117,651 Value ($000) $8,123 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 115,053 Value ($000) $6,385 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 118,280 Value ($000) $5,565 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 108,772 Value ($000) $4,434 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 92,246 Value ($000) $2,697 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 56,043 Value ($000) $3,067 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 42,124 Value ($000) $2,007 Avg Close $32.74 Range $28.12 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,103	$1,920	$22.78	$20.35 - $25.67
Q3 2025	80,371	$1,843	$24.31	$19.82 - $30.04
Q2 2025	87,916	$2,328	$27.80	$23.75 - $33.33
Q1 2025	103,677	$3,620	$35.96	$32.16 - $39.24
Q4 2024	101,570	$4,076	$42.94	$36.15 - $50.94
Q3 2024	75,181	$4,107	$47.92	$45.35 - $50.99
Q2 2024	75,971	$4,030	$51.21	$47.23 - $54.19
Q1 2024	77,730	$4,503	$48.96	$45.89 - $52.45
Q4 2023	80,115	$4,393	$44.66	$41.11 - $49.29
Q3 2023	80,072	$4,128	$46.31	$43.56 - $48.52
Q2 2023	78,794	$4,196	$45.25	$41.52 - $48.90
Q1 2023	68,398	$4	$47.30	$41.67 - $50.93
Q4 2022	82,881	$4	$40.52	$35.40 - $44.20
Q3 2022	74,568	$3,276	$41.46	$35.51 - $45.94
Q2 2022	80,495	$4,154	$51.79	$41.05 - $57.91
Q1 2022	10,335	$678	$48.26	$43.47 - $52.33
Q4 2021	44,292	$2,512	$45.04	$41.46 - $48.11
Q3 2021	64,836	$3,732	$47.81	$43.42 - $51.38
Q2 2021	61,937	$3,919	$51.06	$46.56 - $55.35
Q1 2021	117,651	$8,123	$45.81	$39.10 - $51.82
Q4 2020	115,053	$6,385	$39.03	$33.35 - $43.77
Q3 2020	118,280	$5,565	$33.48	$29.02 - $38.79
Q2 2020	108,772	$4,434	$26.85	$19.60 - $34.03
Q1 2020	92,246	$2,697	$30.58	$15.98 - $39.77
Q4 2019	56,043	$3,067	$36.70	$30.99 - $39.78
Q3 2019	42,124	$2,007	$32.74	$28.12 - $36.85