DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,610 Value ($000) $2,282 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 97,280 Value ($000) $2,231 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 97,361 Value ($000) $2,578 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 97,479 Value ($000) $3,404 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 96,986 Value ($000) $3,892 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 96,939 Value ($000) $5,296 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 97,334 Value ($000) $5,164 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 96,924 Value ($000) $5,615 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 99,210 Value ($000) $5,441 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 99,525 Value ($000) $5,132 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 130,818 Value ($000) $6,967 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 133,374 Value ($000) $7,312 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 133,118 Value ($000) $6,708 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 133,118 Value ($000) $5,847 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 133,342 Value ($000) $6,881 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 133,203 Value ($000) $8,487 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 378,046 Value ($000) $21,442 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 377,944 Value ($000) $21,754 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 361,295 Value ($000) $22,862 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 345,319 Value ($000) $22,079 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 290,639 Value ($000) $16,130 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 291,058 Value ($000) $13,694 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 290,625 Value ($000) $11,845 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 290,367 Value ($000) $8,490 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 290,100 Value ($000) $15,877 Avg Close $36.70 Range $30.99 - $39.78