DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,620 Value ($000) $16,427 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 258,321 Value ($000) $5,923 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 131,894 Value ($000) $4,606 Avg Close $35.96 Range $32.16 - $39.24

Q3 2024

Shares 160,563 Value ($000) $8,772 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 535,760 Value ($000) $28,422 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 412,701 Value ($000) $23,908 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 175,847 Value ($000) $9,643 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 59,849 Value ($000) $3,086 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 102,391 Value ($000) $5,453 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 55,365 Value ($000) $3,035 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 150,228 Value ($000) $7,570 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 160,010 Value ($000) $7,029 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 243,887 Value ($000) $12,588 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 346,912 Value ($000) $22,106 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 803,043 Value ($000) $45,549 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 383,029 Value ($000) $22,046 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 331,023 Value ($000) $20,947 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 150,327 Value ($000) $9,611 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 174,628 Value ($000) $9,693 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 15,014 Value ($000) $706 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 12,695 Value ($000) $518 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 32,928 Value ($000) $963 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 138,877 Value ($000) $7,600 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 35,149 Value ($000) $1,676 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 260,541 Value ($000) $12,847 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,620	$16,427	$22.78	$20.35 - $25.67
Q3 2025	258,321	$5,923	$24.31	$19.82 - $30.04
Q1 2025	131,894	$4,606	$35.96	$32.16 - $39.24
Q3 2024	160,563	$8,772	$47.92	$45.35 - $50.99
Q2 2024	535,760	$28,422	$51.21	$47.23 - $54.19
Q1 2024	412,701	$23,908	$48.96	$45.89 - $52.45
Q4 2023	175,847	$9,643	$44.66	$41.11 - $49.29
Q3 2023	59,849	$3,086	$46.31	$43.56 - $48.52
Q2 2023	102,391	$5,453	$45.25	$41.52 - $48.90
Q1 2023	55,365	$3,035	$47.30	$41.67 - $50.93
Q4 2022	150,228	$7,570	$40.52	$35.40 - $44.20
Q3 2022	160,010	$7,029	$41.46	$35.51 - $45.94
Q2 2022	243,887	$12,588	$51.79	$41.05 - $57.91
Q1 2022	346,912	$22,106	$48.26	$43.47 - $52.33
Q4 2021	803,043	$45,549	$45.04	$41.46 - $48.11
Q3 2021	383,029	$22,046	$47.81	$43.42 - $51.38
Q2 2021	331,023	$20,947	$51.06	$46.56 - $55.35
Q1 2021	150,327	$9,611	$45.81	$39.10 - $51.82
Q4 2020	174,628	$9,693	$39.03	$33.35 - $43.77
Q3 2020	15,014	$706	$33.48	$29.02 - $38.79
Q2 2020	12,695	$518	$26.85	$19.60 - $34.03
Q1 2020	32,928	$963	$30.58	$15.98 - $39.77
Q4 2019	138,877	$7,600	$36.70	$30.99 - $39.78
Q3 2019	35,149	$1,676	$32.74	$28.12 - $36.85
Q2 2019	260,541	$12,847	$36.37	$32.51 - $41.48