DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,784 Value ($000) $2,964 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 120,781 Value ($000) $2,770 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 117,817 Value ($000) $3,120 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 117,617 Value ($000) $4,107 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 114,113 Value ($000) $4,579 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 143,316 Value ($000) $7,829 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 145,046 Value ($000) $7,695 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 145,454 Value ($000) $8,426 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 141,412 Value ($000) $7,755 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 141,205 Value ($000) $7,281 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 123,488 Value ($000) $6,577 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 93,995 Value ($000) $5,153 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 89,454 Value ($000) $4,508 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 90,339 Value ($000) $3,969 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 78,457 Value ($000) $4,049 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 57,511 Value ($000) $3,665 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 52,360 Value ($000) $2,970 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 95,200 Value ($000) $5,480 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 98,993 Value ($000) $6,264 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 102,399 Value ($000) $6,547 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 102,105 Value ($000) $5,667 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 30,034 Value ($000) $1,413 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 30,202 Value ($000) $1,231 Avg Close $26.85 Range $19.60 - $34.03