DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,928 Value ($000) $19,427 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,928,453 Value ($000) $44,219 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,956,762 Value ($000) $51,815 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,873,192 Value ($000) $65,412 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,860,789 Value ($000) $74,671 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 880,195 Value ($000) $48,084 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 888,032 Value ($000) $47,110 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 894,441 Value ($000) $51,815 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 188,719 Value ($000) $10,357 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 134,834 Value ($000) $6,950 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 135,627 Value ($000) $7,225 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 176,151 Value ($000) $9,657 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 277,569 Value ($000) $13,993 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 285,356 Value ($000) $12,535 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 250,356 Value ($000) $12,923 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 270,818 Value ($000) $17,251 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 276,674 Value ($000) $15,694 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 239,044 Value ($000) $13,756 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 250,741 Value ($000) $15,501 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 261,437 Value ($000) $16,716 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 194,691 Value ($000) $10,804 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 24,903 Value ($000) $1,171 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 27,557 Value ($000) $1,124 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 77,532 Value ($000) $2,267 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 109,321 Value ($000) $5,984 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 61,458 Value ($000) $2,929 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 21,424 Value ($000) $1,055 Avg Close $36.37 Range $32.51 - $41.48